Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 7,021.95 | 0.99% |
| 05/30/2013 | 6,953.35 | -3.81% |
| 05/29/2013 | 7,228.57 | 1.62% |
| 05/28/2013 | 7,113.22 | 0.22% |
| 05/27/2013 | 7,097.51 | -2.36% |
| 05/24/2013 | 7,268.91 | -0.62% |
| 05/23/2013 | 7,314.38 | -0.96% |
| 05/22/2013 | 7,385.07 | 0.78% |
| 05/21/2013 | 7,327.58 | 0.72% |
| 05/20/2013 | 7,275.38 | -0.06% |
| 05/17/2013 | 7,279.87 | -0.42% |
| 05/16/2013 | 7,310.94 | -1.10% |
| 05/15/2013 | 7,392.20 | 1.08% |
| 05/14/2013 | 7,313.46 | 0.70% |
| 05/10/2013 | 7,262.38 | 0.94% |
| 05/09/2013 | 7,194.43 | 0.18% |
| 05/08/2013 | 7,181.30 | 0.49% |
| 05/07/2013 | 7,146.12 | -0.34% |
| 05/06/2013 | 7,170.65 | -0.62% |
| 05/03/2013 | 7,215.35 | 1.72% |
| 05/02/2013 | 7,093.42 | 0.32% |
| < PSEi 2013-04PSEi 2013-06 > | ||