Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 7,070.99 | 0.61% |
| 04/29/2013 | 7,028.35 | 0.04% |
| 04/26/2013 | 7,025.44 | 0.43% |
| 04/25/2013 | 6,995.46 | 0.33% |
| 04/24/2013 | 6,972.69 | -0.14% |
| 04/23/2013 | 6,982.36 | -1.94% |
| 04/22/2013 | 7,120.48 | 2.35% |
| 04/19/2013 | 6,957.10 | 1.45% |
| 04/18/2013 | 6,857.48 | 0.11% |
| 04/17/2013 | 6,850.26 | 0.94% |
| 04/16/2013 | 6,786.33 | -0.75% |
| 04/15/2013 | 6,837.77 | -0.78% |
| 04/12/2013 | 6,891.43 | 0.87% |
| 04/11/2013 | 6,831.74 | 0.23% |
| 04/10/2013 | 6,815.84 | 1.24% |
| 04/08/2013 | 6,732.22 | 0.08% |
| 04/05/2013 | 6,727.14 | -0.83% |
| 04/04/2013 | 6,783.72 | -0.46% |
| 04/03/2013 | 6,815.30 | 0.99% |
| 04/02/2013 | 6,748.43 | -1.33% |
| 04/01/2013 | 6,839.59 | -0.12% |
| < PSEi 2013-03PSEi 2013-05 > | ||