Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2013 | 6,847.47 | 2.74% |
| 03/26/2013 | 6,665.12 | 1.02% |
| 03/25/2013 | 6,597.59 | 1.21% |
| 03/22/2013 | 6,518.71 | 0.71% |
| 03/21/2013 | 6,472.98 | 0.83% |
| 03/20/2013 | 6,419.62 | -0.10% |
| 03/19/2013 | 6,426.25 | -1.68% |
| 03/18/2013 | 6,536.18 | -1.78% |
| 03/15/2013 | 6,654.60 | -0.60% |
| 03/14/2013 | 6,694.71 | -1.21% |
| 03/13/2013 | 6,776.56 | -0.15% |
| 03/12/2013 | 6,786.42 | -0.40% |
| 03/11/2013 | 6,813.95 | -0.29% |
| 03/08/2013 | 6,833.77 | 1.62% |
| 03/07/2013 | 6,725.13 | -1.61% |
| 03/06/2013 | 6,835.21 | 1.84% |
| 03/05/2013 | 6,711.72 | 1.12% |
| 03/04/2013 | 6,637.56 | -0.07% |
| 03/01/2013 | 6,642.27 | -1.18% |
| 02/28/2013 | 6,721.45 | 1.59% |
| 02/27/2013 | 6,616.27 | -0.22% |
| < PSEi 2013-02PSEi 2013-04 > | ||