Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 6,721.45 | 1.59% |
| 02/27/2013 | 6,616.27 | -0.22% |
| 02/26/2013 | 6,630.67 | -1.35% |
| 02/25/2013 | 6,721.33 | 0.84% |
| 02/22/2013 | 6,665.06 | -0.04% |
| 02/21/2013 | 6,667.41 | 0.28% |
| 02/20/2013 | 6,648.57 | 0.42% |
| 02/19/2013 | 6,620.72 | 0.85% |
| 02/18/2013 | 6,565.23 | 0.67% |
| 02/15/2013 | 6,521.64 | 0.13% |
| 02/14/2013 | 6,513.41 | -0.22% |
| 02/13/2013 | 6,527.99 | 1.05% |
| 02/12/2013 | 6,459.93 | 0.03% |
| 02/11/2013 | 6,458.01 | -0.01% |
| 02/08/2013 | 6,458.67 | -0.02% |
| 02/07/2013 | 6,459.99 | 0.45% |
| 02/06/2013 | 6,431.35 | -0.60% |
| 02/05/2013 | 6,470.49 | 0.54% |
| 02/04/2013 | 6,435.98 | 1.86% |
| 02/01/2013 | 6,318.61 | 1.22% |
| 01/31/2013 | 6,242.74 | -0.45% |
| < PSEi 2013-01PSEi 2013-03 > | ||