Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 6,242.74 | -0.45% |
| 01/30/2013 | 6,271.23 | 0.59% |
| 01/29/2013 | 6,234.73 | 0.68% |
| 01/28/2013 | 6,192.42 | 0.40% |
| 01/25/2013 | 6,167.64 | 0.82% |
| 01/24/2013 | 6,117.27 | 0.41% |
| 01/23/2013 | 6,092.53 | -0.20% |
| 01/22/2013 | 6,104.90 | -1.08% |
| 01/21/2013 | 6,171.70 | 0.53% |
| 01/18/2013 | 6,139.21 | 1.10% |
| 01/17/2013 | 6,072.18 | 0.41% |
| 01/16/2013 | 6,047.52 | -0.66% |
| 01/15/2013 | 6,087.67 | -0.10% |
| 01/14/2013 | 6,093.90 | 0.70% |
| 01/11/2013 | 6,051.75 | 0.55% |
| 01/10/2013 | 6,018.57 | -1.19% |
| 01/09/2013 | 6,091.18 | 0.70% |
| 01/08/2013 | 6,048.90 | 0.07% |
| 01/07/2013 | 6,044.91 | 1.23% |
| 01/04/2013 | 5,971.45 | 0.63% |
| 01/03/2013 | 5,934.05 | 1.25% |
| 01/02/2013 | 5,860.99 | 0.83% |
| < PSEi 2012-12PSEi 2013-02 > | ||