Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 19,694.09 | -0.45% |
| 11/29/2017 | 19,782.61 | -0.15% |
| 11/28/2017 | 19,811.52 | -0.11% |
| 11/27/2017 | 19,832.89 | -0.89% |
| 11/24/2017 | 20,011.10 | 0.39% |
| 11/23/2017 | 19,932.43 | 0.23% |
| 11/22/2017 | 19,886.00 | 0.60% |
| 11/21/2017 | 19,766.71 | 0.94% |
| 11/20/2017 | 19,582.27 | 0.33% |
| 11/17/2017 | 19,518.28 | 0.68% |
| 11/16/2017 | 19,385.70 | -0.21% |
| 11/15/2017 | 19,426.01 | -0.37% |
| 11/14/2017 | 19,498.60 | -0.49% |
| 11/13/2017 | 19,594.04 | -0.44% |
| 11/10/2017 | 19,680.91 | -1.41% |
| 11/09/2017 | 19,961.68 | 0.02% |
| 11/08/2017 | 19,958.55 | -0.10% |
| 11/07/2017 | 19,978.71 | -0.89% |
| 11/06/2017 | 20,157.27 | 0.29% |
| 11/03/2017 | 20,099.63 | 0.08% |
| 11/02/2017 | 20,082.61 | 1.05% |
| < S&P/BVL Peru 2017-10S&P/BVL Peru 2017-12 > | ||