Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 19,874.12 | 0.04% |
| 10/30/2017 | 19,866.23 | -0.43% |
| 10/27/2017 | 19,952.84 | 0.06% |
| 10/26/2017 | 19,940.20 | 0.14% |
| 10/25/2017 | 19,912.47 | -0.20% |
| 10/24/2017 | 19,952.95 | 0.25% |
| 10/23/2017 | 19,903.02 | 0.68% |
| 10/20/2017 | 19,768.62 | 0.81% |
| 10/19/2017 | 19,609.69 | -0.23% |
| 10/18/2017 | 19,655.27 | -0.20% |
| 10/17/2017 | 19,694.52 | -0.33% |
| 10/16/2017 | 19,760.69 | 0.68% |
| 10/13/2017 | 19,628.15 | 0.80% |
| 10/12/2017 | 19,473.06 | 0.65% |
| 10/11/2017 | 19,346.43 | 0.10% |
| 10/10/2017 | 19,327.92 | -0.40% |
| 10/09/2017 | 19,405.99 | -0.38% |
| 10/06/2017 | 19,479.14 | -0.67% |
| 10/05/2017 | 19,610.46 | 1.28% |
| 10/04/2017 | 19,363.39 | 1.02% |
| 10/03/2017 | 19,167.93 | 1.97% |
| 10/02/2017 | 18,798.02 | 1.40% |
| < S&P/BVL Peru 2017-09S&P/BVL Peru 2017-11 > | ||