Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 19,974.38 | 0.68% |
| 12/28/2017 | 19,839.44 | 0.91% |
| 12/27/2017 | 19,661.48 | 0.29% |
| 12/26/2017 | 19,604.92 | -0.28% |
| 12/22/2017 | 19,660.40 | 2.18% |
| 12/21/2017 | 19,240.39 | -0.09% |
| 12/20/2017 | 19,257.26 | 1.00% |
| 12/19/2017 | 19,066.22 | 0.47% |
| 12/18/2017 | 18,977.16 | 2.09% |
| 12/15/2017 | 18,589.37 | -0.35% |
| 12/14/2017 | 18,655.24 | -3.10% |
| 12/13/2017 | 19,251.16 | -0.20% |
| 12/12/2017 | 19,289.55 | 0.43% |
| 12/11/2017 | 19,206.14 | -0.14% |
| 12/07/2017 | 19,232.22 | -0.05% |
| 12/06/2017 | 19,242.56 | -0.97% |
| 12/05/2017 | 19,430.59 | -1.16% |
| 12/04/2017 | 19,658.69 | -0.55% |
| 12/01/2017 | 19,766.72 | 0.37% |
| 11/30/2017 | 19,694.09 | -0.45% |
| 11/29/2017 | 19,782.61 | -0.15% |
| < S&P/BVL Peru 2017-11S&P/BVL Peru 2018-01 > | ||