Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 33,901.58 | 0.38% |
| 06/27/2019 | 33,774.42 | -0.92% |
| 06/26/2019 | 34,088.56 | -0.30% |
| 06/25/2019 | 34,190.62 | -0.82% |
| 06/24/2019 | 34,471.95 | -1.86% |
| 06/21/2019 | 35,125.25 | 0.37% |
| 06/20/2019 | 34,995.91 | 0.98% |
| 06/19/2019 | 34,656.12 | -0.07% |
| 06/18/2019 | 34,681.72 | -1.39% |
| 06/17/2019 | 35,168.82 | -1.14% |
| 06/14/2019 | 35,572.95 | 0.48% |
| 06/13/2019 | 35,403.07 | 1.33% |
| 06/12/2019 | 34,937.93 | 0.80% |
| 06/11/2019 | 34,659.85 | 0.27% |
| 06/10/2019 | 34,567.55 | -2.64% |
| 06/03/2019 | 35,505.29 | -1.31% |
| 05/30/2019 | 35,974.79 | 0.04% |
| 05/29/2019 | 35,959.43 | 2.89% |
| 05/28/2019 | 34,949.28 | -2.10% |
| 05/27/2019 | 35,697.37 | -0.02% |
| 05/24/2019 | 35,703.81 | 0.34% |
| < KSE100 2019-05KSE100 2019-07 > | ||