Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 35,974.79 | 0.04% |
| 05/29/2019 | 35,959.43 | 2.89% |
| 05/28/2019 | 34,949.28 | -2.10% |
| 05/27/2019 | 35,697.37 | -0.02% |
| 05/24/2019 | 35,703.81 | 0.34% |
| 05/23/2019 | 35,581.34 | 2.73% |
| 05/22/2019 | 34,637.14 | 3.57% |
| 05/21/2019 | 33,442.10 | 0.58% |
| 05/20/2019 | 33,250.54 | 0.25% |
| 05/17/2019 | 33,166.62 | -2.37% |
| 05/16/2019 | 33,971.12 | -0.93% |
| 05/15/2019 | 34,291.65 | 1.20% |
| 05/14/2019 | 33,885.09 | -0.05% |
| 05/13/2019 | 33,900.38 | -2.35% |
| 05/10/2019 | 34,716.53 | -0.49% |
| 05/09/2019 | 34,887.64 | -0.42% |
| 05/08/2019 | 35,035.03 | -1.67% |
| 05/07/2019 | 35,631.06 | 0.07% |
| 05/06/2019 | 35,605.42 | -1.43% |
| 05/03/2019 | 36,122.95 | -1.16% |
| 05/02/2019 | 36,547.63 | -0.64% |
| < KSE100 2019-04KSE100 2019-06 > | ||