Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 31,938.48 | 0.89% |
| 07/30/2019 | 31,658.12 | -0.24% |
| 07/29/2019 | 31,734.23 | -1.15% |
| 07/26/2019 | 32,103.27 | -1.06% |
| 07/25/2019 | 32,446.40 | 0.14% |
| 07/24/2019 | 32,401.40 | -0.96% |
| 07/23/2019 | 32,715.88 | 0.40% |
| 07/22/2019 | 32,584.55 | 0.39% |
| 07/19/2019 | 32,458.77 | 0.46% |
| 07/18/2019 | 32,309.54 | -2.04% |
| 07/17/2019 | 32,981.99 | 0.03% |
| 07/16/2019 | 32,972.02 | 0.04% |
| 07/15/2019 | 32,958.35 | -2.12% |
| 07/12/2019 | 33,672.49 | -0.60% |
| 07/11/2019 | 33,875.40 | 0.10% |
| 07/10/2019 | 33,840.05 | -0.05% |
| 07/09/2019 | 33,855.58 | 0.33% |
| 07/08/2019 | 33,742.68 | -1.31% |
| 07/05/2019 | 34,190.02 | -1.10% |
| 07/04/2019 | 34,570.62 | -0.93% |
| 07/03/2019 | 34,896.55 | 1.72% |
| 07/02/2019 | 34,307.11 | 0.91% |
| 07/01/2019 | 33,996.33 | 0.28% |
| < KSE100 2019-06KSE100 2019-08 > | ||