Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 42,712.43 | -1.94% |
| 07/30/2018 | 43,556.63 | 1.80% |
| 07/27/2018 | 42,786.45 | 1.66% |
| 07/26/2018 | 42,089.16 | 1.81% |
| 07/24/2018 | 41,339.22 | 2.16% |
| 07/23/2018 | 40,463.98 | -1.84% |
| 07/20/2018 | 41,221.75 | -1.37% |
| 07/19/2018 | 41,795.59 | 2.19% |
| 07/18/2018 | 40,897.90 | 2.42% |
| 07/17/2018 | 39,932.98 | 0.67% |
| 07/16/2018 | 39,665.77 | -1.50% |
| 07/13/2018 | 40,271.00 | 0.99% |
| 07/12/2018 | 39,875.12 | 0.73% |
| 07/11/2018 | 39,586.76 | 0.34% |
| 07/10/2018 | 39,452.81 | 0.42% |
| 07/09/2018 | 39,288.48 | -2.47% |
| 07/06/2018 | 40,284.14 | 0.11% |
| 07/05/2018 | 40,238.81 | -0.26% |
| 07/04/2018 | 40,345.68 | -2.93% |
| 07/03/2018 | 41,564.42 | -0.41% |
| 07/02/2018 | 41,734.05 | -0.42% |
| < KSE100 2018-06KSE100 2018-08 > | ||