Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 41,910.90 | -0.21% |
| 06/28/2018 | 41,997.85 | 0.67% |
| 06/27/2018 | 41,717.99 | 1.14% |
| 06/26/2018 | 41,246.09 | 0.65% |
| 06/25/2018 | 40,978.23 | -1.58% |
| 06/22/2018 | 41,637.38 | -1.70% |
| 06/21/2018 | 42,358.61 | -1.50% |
| 06/20/2018 | 43,002.83 | -1.56% |
| 06/19/2018 | 43,682.84 | 0.00% |
| 06/14/2018 | 43,680.68 | 0.40% |
| 06/13/2018 | 43,507.50 | 0.64% |
| 06/12/2018 | 43,228.90 | -1.60% |
| 06/11/2018 | 43,931.16 | -0.04% |
| 06/07/2018 | 43,948.11 | -0.44% |
| 06/06/2018 | 44,144.20 | 1.01% |
| 06/05/2018 | 43,702.58 | 1.00% |
| 06/04/2018 | 43,268.29 | 0.83% |
| 06/01/2018 | 42,912.81 | 0.15% |
| 05/31/2018 | 42,846.64 | 0.71% |
| 05/30/2018 | 42,546.48 | -0.18% |
| 05/29/2018 | 42,622.74 | 1.15% |
| < KSE100 2018-05KSE100 2018-07 > | ||