Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 41,742.24 | -0.29% |
| 08/30/2018 | 41,863.52 | -0.91% |
| 08/29/2018 | 42,249.44 | -0.69% |
| 08/28/2018 | 42,544.47 | -0.47% |
| 08/27/2018 | 42,745.78 | 0.37% |
| 08/24/2018 | 42,588.29 | 0.38% |
| 08/20/2018 | 42,425.10 | -0.05% |
| 08/17/2018 | 42,446.62 | 1.16% |
| 08/16/2018 | 41,960.80 | -1.14% |
| 08/15/2018 | 42,446.56 | -0.45% |
| 08/13/2018 | 42,637.58 | -0.48% |
| 08/10/2018 | 42,842.18 | -0.19% |
| 08/09/2018 | 42,923.95 | 0.45% |
| 08/08/2018 | 42,731.86 | -0.07% |
| 08/07/2018 | 42,760.13 | -0.11% |
| 08/06/2018 | 42,808.66 | 0.71% |
| 08/03/2018 | 42,505.05 | 0.41% |
| 08/02/2018 | 42,330.32 | -1.12% |
| 08/01/2018 | 42,810.04 | 0.23% |
| 07/31/2018 | 42,712.43 | -1.94% |
| 07/30/2018 | 43,556.63 | 1.80% |
| < KSE100 2018-07KSE100 2018-09 > | ||