Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2024 | 4,635.71 | -0.80% |
| 03/28/2024 | 4,673.13 | -0.80% |
| 03/27/2024 | 4,710.79 | -0.94% |
| 03/26/2024 | 4,755.46 | -0.57% |
| 03/25/2024 | 4,782.56 | -0.22% |
| 03/24/2024 | 4,793.14 | 0.04% |
| 03/21/2024 | 4,791.38 | -0.37% |
| 03/20/2024 | 4,809.00 | -0.45% |
| 03/19/2024 | 4,830.85 | 1.27% |
| 03/18/2024 | 4,770.28 | -0.12% |
| 03/17/2024 | 4,775.90 | -0.20% |
| 03/14/2024 | 4,785.52 | 0.62% |
| 03/13/2024 | 4,756.10 | -0.34% |
| 03/12/2024 | 4,772.45 | 0.13% |
| 03/11/2024 | 4,766.03 | 0.13% |
| 03/10/2024 | 4,759.82 | -0.35% |
| 03/07/2024 | 4,776.71 | 0.49% |
| 03/06/2024 | 4,753.21 | 1.07% |
| 03/05/2024 | 4,702.78 | 1.50% |
| 03/04/2024 | 4,633.50 | 0.30% |
| 03/03/2024 | 4,619.58 | 1.42% |
| < MSM30 2024-02MSM30 2024-04 > | ||