Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 4,532.63 | -0.99% |
| 02/27/2024 | 4,577.81 | -0.35% |
| 02/26/2024 | 4,594.06 | 0.35% |
| 02/25/2024 | 4,578.14 | 0.16% |
| 02/22/2024 | 4,570.98 | -0.19% |
| 02/21/2024 | 4,579.49 | -0.04% |
| 02/20/2024 | 4,581.50 | -1.19% |
| 02/18/2024 | 4,636.78 | 0.15% |
| 02/15/2024 | 4,629.95 | -0.01% |
| 02/14/2024 | 4,630.52 | 0.89% |
| 02/13/2024 | 4,589.80 | 0.59% |
| 02/11/2024 | 4,562.93 | 0.36% |
| 02/07/2024 | 4,546.61 | -0.28% |
| 02/06/2024 | 4,559.43 | 0.23% |
| 02/05/2024 | 4,548.84 | -0.24% |
| 02/04/2024 | 4,559.93 | -0.07% |
| 02/01/2024 | 4,562.92 | 0.02% |
| 01/31/2024 | 4,561.85 | -0.55% |
| 01/30/2024 | 4,587.08 | -0.10% |
| 01/29/2024 | 4,591.89 | -0.09% |
| 01/28/2024 | 4,595.92 | -0.25% |
| < MSM30 2024-01MSM30 2024-03 > | ||