Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 4,543.68 | 0.44% |
| 09/27/2018 | 4,523.82 | 0.50% |
| 09/26/2018 | 4,501.41 | 0.36% |
| 09/25/2018 | 4,485.43 | 0.72% |
| 09/24/2018 | 4,453.27 | -0.74% |
| 09/23/2018 | 4,486.42 | -0.20% |
| 09/20/2018 | 4,495.31 | 0.23% |
| 09/19/2018 | 4,485.06 | -0.24% |
| 09/18/2018 | 4,495.69 | -0.45% |
| 09/17/2018 | 4,515.94 | -1.04% |
| 09/16/2018 | 4,563.20 | 0.10% |
| 09/13/2018 | 4,558.51 | 0.62% |
| 09/12/2018 | 4,530.55 | 0.99% |
| 09/10/2018 | 4,486.11 | 0.73% |
| 09/09/2018 | 4,453.56 | 0.47% |
| 09/06/2018 | 4,432.56 | 0.07% |
| 09/05/2018 | 4,429.45 | 0.01% |
| 09/04/2018 | 4,429.19 | 0.03% |
| 09/03/2018 | 4,427.65 | -0.18% |
| 09/02/2018 | 4,435.53 | 0.37% |
| 08/30/2018 | 4,419.27 | -0.27% |
| < MSM30 2018-08MSM30 2018-10 > | ||