Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 4,422.91 | 0.05% |
| 10/30/2018 | 4,420.67 | -0.18% |
| 10/29/2018 | 4,428.80 | -0.57% |
| 10/28/2018 | 4,453.97 | 0.02% |
| 10/25/2018 | 4,452.91 | -0.22% |
| 10/24/2018 | 4,462.76 | 0.08% |
| 10/23/2018 | 4,459.36 | 0.10% |
| 10/22/2018 | 4,454.75 | 0.04% |
| 10/21/2018 | 4,453.03 | 0.20% |
| 10/18/2018 | 4,444.34 | -0.19% |
| 10/17/2018 | 4,452.91 | 0.03% |
| 10/16/2018 | 4,451.65 | -0.20% |
| 10/15/2018 | 4,460.71 | -0.81% |
| 10/14/2018 | 4,497.36 | 0.17% |
| 10/11/2018 | 4,489.76 | -0.42% |
| 10/10/2018 | 4,508.67 | -0.19% |
| 10/09/2018 | 4,517.38 | 0.27% |
| 10/08/2018 | 4,505.35 | -0.24% |
| 10/07/2018 | 4,516.13 | -0.21% |
| 10/04/2018 | 4,525.78 | 0.22% |
| 10/03/2018 | 4,515.67 | -0.43% |
| 10/02/2018 | 4,535.34 | -0.06% |
| 10/01/2018 | 4,538.08 | -0.12% |
| < MSM30 2018-09MSM30 2018-11 > | ||