Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 4,336.55 | 0.37% |
| 07/30/2018 | 4,320.46 | -0.41% |
| 07/29/2018 | 4,338.36 | 0.06% |
| 07/26/2018 | 4,335.91 | -1.58% |
| 07/25/2018 | 4,405.34 | 0 |
| 07/24/2018 | 4,405.34 | -0.63% |
| 07/22/2018 | 4,433.06 | -0.34% |
| 07/19/2018 | 4,448.28 | -0.20% |
| 07/18/2018 | 4,457.12 | 0.33% |
| 07/17/2018 | 4,442.49 | -0.14% |
| 07/16/2018 | 4,448.77 | -0.18% |
| 07/15/2018 | 4,456.76 | 0.36% |
| 07/12/2018 | 4,440.80 | -0.33% |
| 07/11/2018 | 4,455.54 | -0.95% |
| 07/10/2018 | 4,498.34 | -0.42% |
| 07/09/2018 | 4,517.27 | -0.06% |
| 07/08/2018 | 4,520.02 | -0.08% |
| 07/05/2018 | 4,523.79 | 0.02% |
| 07/04/2018 | 4,522.88 | -0.29% |
| 07/03/2018 | 4,536.06 | -0.44% |
| 07/02/2018 | 4,556.02 | -0.10% |
| 07/01/2018 | 4,560.51 | -0.25% |
| < MSM30 2018-06MSM30 2018-08 > | ||