Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 859.14 | 0.79% |
| 07/30/2019 | 852.40 | -1.47% |
| 07/29/2019 | 865.08 | -0.27% |
| 07/26/2019 | 867.40 | 0.42% |
| 07/25/2019 | 863.80 | -0.93% |
| 07/24/2019 | 871.88 | -0.33% |
| 07/23/2019 | 874.74 | 1.09% |
| 07/22/2019 | 865.27 | 0.24% |
| 07/19/2019 | 863.22 | 0.15% |
| 07/18/2019 | 861.89 | -0.69% |
| 07/17/2019 | 867.84 | -0.72% |
| 07/16/2019 | 874.11 | -0.73% |
| 07/15/2019 | 880.50 | -0.14% |
| 07/12/2019 | 881.77 | -0.20% |
| 07/11/2019 | 883.50 | 0.05% |
| 07/10/2019 | 883.08 | -0.01% |
| 07/09/2019 | 883.18 | -0.90% |
| 07/08/2019 | 891.17 | 0.62% |
| 07/05/2019 | 885.70 | -0.32% |
| 07/04/2019 | 888.56 | 0.97% |
| 07/03/2019 | 879.99 | 0.29% |
| 07/02/2019 | 877.45 | -0.17% |
| 07/01/2019 | 878.93 | 1.65% |
| < OSEBX 2019-06OSEBX 2019-08 > | ||