Historical Prices: OSEBX
Date | Level | Ch.% |
---|---|---|
10/31/2017 | 806.95 | -0.36% |
10/30/2017 | 809.85 | 1.04% |
10/27/2017 | 801.53 | 0.76% |
10/26/2017 | 795.49 | -0.33% |
10/25/2017 | 798.10 | 0.91% |
10/24/2017 | 790.87 | -0.12% |
10/23/2017 | 791.83 | -0.38% |
10/20/2017 | 794.88 | 0.94% |
10/19/2017 | 787.46 | -0.08% |
10/18/2017 | 788.08 | -0.07% |
10/17/2017 | 788.67 | -0.28% |
10/16/2017 | 790.87 | -0.20% |
10/13/2017 | 792.44 | 0.26% |
10/12/2017 | 790.39 | 0.25% |
10/11/2017 | 788.38 | 0.04% |
10/10/2017 | 788.03 | 0.28% |
10/09/2017 | 785.80 | 0.13% |
10/06/2017 | 784.79 | -0.56% |
10/05/2017 | 789.24 | 0.67% |
10/04/2017 | 783.95 | -0.62% |
10/03/2017 | 788.82 | 0.52% |
10/02/2017 | 784.71 | 0.21% |
< OSEBX 2017-09OSEBX 2017-11 > |