Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 602.86 | 0.53% |
| 06/29/2016 | 599.68 | 2.10% |
| 06/28/2016 | 587.35 | 2.50% |
| 06/27/2016 | 573.01 | -3.23% |
| 06/24/2016 | 592.16 | -3.07% |
| 06/23/2016 | 610.94 | 0.66% |
| 06/22/2016 | 606.92 | 0.62% |
| 06/21/2016 | 603.19 | -0.09% |
| 06/20/2016 | 603.76 | 2.18% |
| 06/17/2016 | 590.87 | 2.72% |
| 06/16/2016 | 575.25 | -2.52% |
| 06/15/2016 | 590.13 | 0.48% |
| 06/14/2016 | 587.34 | -1.42% |
| 06/13/2016 | 595.78 | -1.49% |
| 06/10/2016 | 604.78 | -1.27% |
| 06/09/2016 | 612.54 | -1.63% |
| 06/08/2016 | 622.70 | 0.14% |
| 06/07/2016 | 621.80 | 1.09% |
| 06/06/2016 | 615.11 | 0.96% |
| 06/03/2016 | 609.26 | -0.34% |
| 06/02/2016 | 611.31 | -0.05% |
| 06/01/2016 | 611.63 | -0.92% |
| < OSEBX 2016-05OSEBX 2016-07 > | ||