Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 13,033.77 | -0.05% |
| 12/30/2021 | 13,040.94 | 0.78% |
| 12/29/2021 | 12,940.42 | -0.12% |
| 12/28/2021 | 12,956.13 | 0.53% |
| 12/24/2021 | 12,888.41 | 0.20% |
| 12/23/2021 | 12,862.71 | -0.02% |
| 12/22/2021 | 12,865.22 | 0.06% |
| 12/21/2021 | 12,856.87 | 0.71% |
| 12/20/2021 | 12,766.45 | 0.46% |
| 12/19/2021 | 12,708.27 | -0.08% |
| 12/17/2021 | 12,717.94 | -0.47% |
| 12/16/2021 | 12,777.54 | -0.71% |
| 12/15/2021 | 12,869.41 | -0.47% |
| 12/14/2021 | 12,929.59 | -0.50% |
| 12/13/2021 | 12,994.19 | 1.19% |
| 12/12/2021 | 12,841.06 | -0.07% |
| 12/10/2021 | 12,849.68 | 0.61% |
| 12/09/2021 | 12,771.83 | -0.75% |
| 12/08/2021 | 12,868.32 | 2.05% |
| 12/07/2021 | 12,609.88 | 0.10% |
| 12/06/2021 | 12,597.81 | -0.25% |
| 12/05/2021 | 12,629.82 | -0.37% |
| 12/03/2021 | 12,676.50 | 0.05% |
| 12/02/2021 | 12,670.24 | -0.42% |
| 12/01/2021 | 12,724.29 | 0.04% |
| < NZX 50 2021-11NZX 50 2022-01 > | ||