Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 11,937.56 | -1.29% |
| 08/28/2020 | 12,093.52 | 0.33% |
| 08/27/2020 | 12,053.43 | 0.18% |
| 08/26/2020 | 12,031.51 | 0.32% |
| 08/25/2020 | 11,993.18 | 0.60% |
| 08/24/2020 | 11,921.07 | 0.71% |
| 08/23/2020 | 11,836.52 | 0.00% |
| 08/21/2020 | 11,835.94 | 1.49% |
| 08/20/2020 | 11,662.16 | -0.76% |
| 08/19/2020 | 11,751.29 | -0.83% |
| 08/18/2020 | 11,849.13 | 1.51% |
| 08/17/2020 | 11,672.95 | 1.93% |
| 08/16/2020 | 11,452.14 | 0 |
| 08/14/2020 | 11,452.14 | -0.42% |
| 08/13/2020 | 11,500.82 | 0.08% |
| 08/12/2020 | 11,491.91 | -1.32% |
| 08/11/2020 | 11,645.32 | -0.33% |
| 08/10/2020 | 11,683.44 | 0.32% |
| 08/09/2020 | 11,646.68 | 0 |
| 08/07/2020 | 11,646.68 | -1.00% |
| 08/06/2020 | 11,764.59 | 0.06% |
| 08/05/2020 | 11,757.72 | -0.12% |
| 08/04/2020 | 11,771.72 | 0.91% |
| 08/03/2020 | 11,666.09 | -0.52% |
| 08/02/2020 | 11,727.63 | 0 |
| < NZX 50 2020-07NZX 50 2020-09 > | ||