Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 11,747.28 | 0.04% |
| 09/29/2020 | 11,742.09 | -0.51% |
| 09/28/2020 | 11,802.29 | 1.49% |
| 09/27/2020 | 11,628.69 | -1.43% |
| 09/25/2020 | 11,797.08 | 0.92% |
| 09/24/2020 | 11,689.89 | -0.13% |
| 09/23/2020 | 11,704.62 | 0.82% |
| 09/22/2020 | 11,609.22 | 0.61% |
| 09/21/2020 | 11,539.10 | -0.95% |
| 09/20/2020 | 11,650.18 | 0.14% |
| 09/18/2020 | 11,633.52 | -1.22% |
| 09/17/2020 | 11,777.13 | -0.32% |
| 09/16/2020 | 11,814.71 | 0.37% |
| 09/15/2020 | 11,770.75 | -0.17% |
| 09/14/2020 | 11,790.54 | 0.26% |
| 09/13/2020 | 11,759.78 | 0.10% |
| 09/11/2020 | 11,748.03 | -0.54% |
| 09/10/2020 | 11,811.78 | 0.62% |
| 09/09/2020 | 11,739.11 | -1.32% |
| 09/08/2020 | 11,895.63 | 0.31% |
| 09/07/2020 | 11,859.45 | 0.26% |
| 09/06/2020 | 11,829.20 | 0.04% |
| 09/04/2020 | 11,824.31 | -1.91% |
| 09/03/2020 | 12,055.05 | 1.28% |
| 09/02/2020 | 11,902.98 | 0.93% |
| 09/01/2020 | 11,793.16 | -1.21% |
| < NZX 50 2020-08NZX 50 2020-10 > | ||