Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 11,727.63 | 0.30% |
| 07/30/2020 | 11,692.02 | 0.80% |
| 07/29/2020 | 11,599.44 | 0.18% |
| 07/28/2020 | 11,578.27 | -0.06% |
| 07/27/2020 | 11,585.62 | -0.44% |
| 07/26/2020 | 11,636.26 | 0 |
| 07/24/2020 | 11,636.26 | -0.49% |
| 07/23/2020 | 11,693.41 | -0.25% |
| 07/22/2020 | 11,722.97 | -0.12% |
| 07/21/2020 | 11,736.73 | 1.59% |
| 07/20/2020 | 11,553.16 | -0.27% |
| 07/19/2020 | 11,584.05 | 0 |
| 07/17/2020 | 11,584.05 | 0.69% |
| 07/16/2020 | 11,505.06 | -0.91% |
| 07/15/2020 | 11,610.52 | 1.01% |
| 07/14/2020 | 11,494.14 | 0.52% |
| 07/13/2020 | 11,434.79 | 0.35% |
| 07/10/2020 | 11,394.86 | -0.40% |
| 07/09/2020 | 11,440.88 | -2.28% |
| 07/08/2020 | 11,707.27 | -0.31% |
| 07/07/2020 | 11,743.73 | 0.75% |
| 07/06/2020 | 11,656.21 | 0.77% |
| 07/05/2020 | 11,567.31 | 0.07% |
| 07/03/2020 | 11,558.70 | 0.49% |
| 07/02/2020 | 11,502.52 | 1.34% |
| 07/01/2020 | 11,350.27 | -0.88% |
| < NZX 50 2020-06NZX 50 2020-08 > | ||