Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 10,117.99 | 0.46% |
| 05/30/2019 | 10,071.98 | -0.24% |
| 05/29/2019 | 10,096.47 | -0.27% |
| 05/28/2019 | 10,123.32 | -0.24% |
| 05/27/2019 | 10,147.71 | -0.53% |
| 05/26/2019 | 10,201.59 | -0.20% |
| 05/24/2019 | 10,222.36 | -0.40% |
| 05/23/2019 | 10,263.41 | 0.25% |
| 05/22/2019 | 10,237.48 | 0.21% |
| 05/21/2019 | 10,216.09 | -0.18% |
| 05/20/2019 | 10,234.15 | 0.20% |
| 05/19/2019 | 10,213.73 | 0.32% |
| 05/17/2019 | 10,180.80 | 0.04% |
| 05/16/2019 | 10,176.99 | 0.45% |
| 05/15/2019 | 10,131.58 | 0.61% |
| 05/14/2019 | 10,070.35 | -0.56% |
| 05/13/2019 | 10,126.83 | 0.19% |
| 05/12/2019 | 10,107.29 | 0.08% |
| 05/10/2019 | 10,099.37 | -0.05% |
| 05/09/2019 | 10,104.35 | 0.41% |
| 05/08/2019 | 10,063.05 | 0.36% |
| 05/07/2019 | 10,027.39 | 0.67% |
| 05/06/2019 | 9,960.62 | -0.34% |
| 05/05/2019 | 9,994.74 | -0.63% |
| 05/03/2019 | 10,058.08 | -0.27% |
| 05/02/2019 | 10,084.99 | 1.19% |
| 05/01/2019 | 9,966.42 | -0.47% |
| < NZX 50 2019-04NZX 50 2019-06 > | ||