Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 10,501.10 | 0 |
| 06/28/2019 | 10,501.10 | 0.67% |
| 06/27/2019 | 10,431.22 | 0.22% |
| 06/26/2019 | 10,408.05 | -0.10% |
| 06/25/2019 | 10,418.29 | 0.29% |
| 06/24/2019 | 10,388.31 | 0.59% |
| 06/23/2019 | 10,327.29 | 0 |
| 06/21/2019 | 10,327.29 | 0.35% |
| 06/20/2019 | 10,290.76 | -0.14% |
| 06/19/2019 | 10,304.83 | 1.11% |
| 06/18/2019 | 10,191.33 | 0.21% |
| 06/17/2019 | 10,170.26 | -0.64% |
| 06/16/2019 | 10,235.37 | 0 |
| 06/14/2019 | 10,235.37 | 0.11% |
| 06/13/2019 | 10,223.81 | 0.18% |
| 06/12/2019 | 10,205.14 | 0.65% |
| 06/11/2019 | 10,139.15 | 1.11% |
| 06/10/2019 | 10,027.61 | -0.36% |
| 06/09/2019 | 10,063.67 | 0.16% |
| 06/07/2019 | 10,047.82 | 0.61% |
| 06/06/2019 | 9,987.00 | 0.31% |
| 06/05/2019 | 9,956.06 | 0.04% |
| 06/04/2019 | 9,951.93 | -0.21% |
| 06/03/2019 | 9,972.61 | -1.44% |
| < NZX 50 2019-05NZX 50 2019-07 > | ||