Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 10,013.83 | 0.01% |
| 04/29/2019 | 10,012.77 | -0.18% |
| 04/28/2019 | 10,030.78 | 0.36% |
| 04/26/2019 | 9,994.57 | -0.46% |
| 04/25/2019 | 10,040.56 | -0.31% |
| 04/24/2019 | 10,071.74 | 0.67% |
| 04/23/2019 | 10,004.84 | 0.09% |
| 04/22/2019 | 9,995.56 | 0.36% |
| 04/18/2019 | 9,959.62 | -0.23% |
| 04/17/2019 | 9,982.24 | 0.75% |
| 04/16/2019 | 9,908.39 | 0.63% |
| 04/15/2019 | 9,846.35 | 0.44% |
| 04/14/2019 | 9,803.67 | 0.36% |
| 04/12/2019 | 9,768.33 | 0.02% |
| 04/11/2019 | 9,766.60 | 0.60% |
| 04/10/2019 | 9,707.96 | -0.81% |
| 04/09/2019 | 9,787.30 | -0.20% |
| 04/08/2019 | 9,807.08 | -0.22% |
| 04/07/2019 | 9,828.78 | -0.29% |
| 04/05/2019 | 9,857.05 | -0.36% |
| 04/04/2019 | 9,892.60 | -0.47% |
| 04/03/2019 | 9,939.26 | -0.19% |
| 04/02/2019 | 9,958.35 | 1.06% |
| 04/01/2019 | 9,853.91 | 0.49% |
| < NZX 50 2019-03NZX 50 2019-05 > | ||