Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 9,805.72 | -0.40% |
| 03/29/2019 | 9,844.95 | 0.81% |
| 03/28/2019 | 9,766.19 | 0.69% |
| 03/27/2019 | 9,698.89 | 1.30% |
| 03/26/2019 | 9,574.82 | 0.58% |
| 03/25/2019 | 9,519.31 | 0.18% |
| 03/24/2019 | 9,502.21 | -0.51% |
| 03/22/2019 | 9,550.99 | 0.95% |
| 03/21/2019 | 9,461.31 | 0.27% |
| 03/20/2019 | 9,435.70 | -0.65% |
| 03/19/2019 | 9,497.27 | -0.19% |
| 03/18/2019 | 9,515.12 | 0.32% |
| 03/17/2019 | 9,485.13 | 0.13% |
| 03/15/2019 | 9,473.27 | 0.40% |
| 03/14/2019 | 9,435.50 | 0.51% |
| 03/13/2019 | 9,387.69 | -0.10% |
| 03/12/2019 | 9,397.25 | 0.07% |
| 03/11/2019 | 9,390.85 | -0.35% |
| 03/10/2019 | 9,423.92 | -0.17% |
| 03/08/2019 | 9,440.27 | 0.03% |
| 03/07/2019 | 9,437.36 | 0.24% |
| 03/06/2019 | 9,415.00 | 0.16% |
| 03/05/2019 | 9,399.69 | -0.15% |
| 03/04/2019 | 9,413.49 | 0.15% |
| 03/03/2019 | 9,399.51 | 0.51% |
| 03/01/2019 | 9,351.68 | 0.29% |
| < NZX 50 2019-02NZX 50 2019-04 > | ||