Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 9,325.03 | 0.47% |
| 02/27/2019 | 9,281.47 | -0.45% |
| 02/26/2019 | 9,323.13 | -0.23% |
| 02/25/2019 | 9,344.63 | 0.34% |
| 02/24/2019 | 9,312.60 | 0.04% |
| 02/22/2019 | 9,309.21 | 0.09% |
| 02/21/2019 | 9,300.81 | 0.56% |
| 02/20/2019 | 9,249.44 | 0.27% |
| 02/19/2019 | 9,224.26 | -0.23% |
| 02/18/2019 | 9,245.44 | -0.70% |
| 02/17/2019 | 9,310.94 | 0.71% |
| 02/15/2019 | 9,245.65 | -0.42% |
| 02/14/2019 | 9,284.92 | -0.52% |
| 02/13/2019 | 9,333.38 | 0.57% |
| 02/12/2019 | 9,280.77 | 0.77% |
| 02/11/2019 | 9,210.00 | 0.00% |
| 02/10/2019 | 9,209.94 | 0.36% |
| 02/08/2019 | 9,176.61 | 0.47% |
| 02/07/2019 | 9,133.51 | 0.07% |
| 02/06/2019 | 9,127.07 | 0.59% |
| 02/05/2019 | 9,073.72 | 1.05% |
| 02/04/2019 | 8,979.41 | -0.18% |
| 02/03/2019 | 8,995.58 | -0.04% |
| 02/01/2019 | 8,999.17 | 0.15% |
| < NZX 50 2019-01NZX 50 2019-03 > | ||