Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 8,811.27 | 0 |
| 12/30/2018 | 8,811.27 | 0.32% |
| 12/28/2018 | 8,783.49 | 0.10% |
| 12/27/2018 | 8,774.52 | -0.31% |
| 12/26/2018 | 8,801.81 | 1.00% |
| 12/24/2018 | 8,714.51 | 0.16% |
| 12/23/2018 | 8,700.78 | 0.17% |
| 12/21/2018 | 8,686.19 | -0.98% |
| 12/20/2018 | 8,772.19 | 0.11% |
| 12/19/2018 | 8,762.19 | 0.85% |
| 12/18/2018 | 8,688.37 | -0.65% |
| 12/17/2018 | 8,745.59 | 0.77% |
| 12/16/2018 | 8,678.54 | -0.50% |
| 12/14/2018 | 8,722.51 | -0.80% |
| 12/13/2018 | 8,793.17 | 0.63% |
| 12/12/2018 | 8,738.36 | 0.78% |
| 12/11/2018 | 8,670.94 | 0.13% |
| 12/10/2018 | 8,660.02 | -0.40% |
| 12/09/2018 | 8,694.64 | -0.83% |
| 12/07/2018 | 8,767.32 | 0.10% |
| 12/06/2018 | 8,758.22 | -0.27% |
| 12/05/2018 | 8,781.53 | -0.95% |
| 12/04/2018 | 8,865.76 | -0.12% |
| 12/03/2018 | 8,876.09 | -0.12% |
| 12/02/2018 | 8,886.77 | 0.72% |
| < NZX 50 2018-11NZX 50 2019-01 > | ||