Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 8,985.34 | 0.67% |
| 01/30/2019 | 8,925.52 | -0.90% |
| 01/29/2019 | 9,006.38 | -1.19% |
| 01/28/2019 | 9,114.52 | -0.02% |
| 01/27/2019 | 9,116.72 | 0.07% |
| 01/25/2019 | 9,110.55 | 0.02% |
| 01/24/2019 | 9,108.91 | 0.03% |
| 01/23/2019 | 9,106.03 | -0.09% |
| 01/22/2019 | 9,114.63 | -0.37% |
| 01/21/2019 | 9,148.57 | 0.21% |
| 01/20/2019 | 9,129.22 | 0.35% |
| 01/18/2019 | 9,097.71 | 0.22% |
| 01/17/2019 | 9,077.81 | 0.56% |
| 01/16/2019 | 9,027.44 | 0.70% |
| 01/15/2019 | 8,964.58 | -0.04% |
| 01/14/2019 | 8,968.55 | 0.20% |
| 01/13/2019 | 8,950.80 | -0.10% |
| 01/11/2019 | 8,959.58 | 0.45% |
| 01/10/2019 | 8,919.16 | -0.31% |
| 01/09/2019 | 8,947.22 | 1.43% |
| 01/08/2019 | 8,821.15 | 0.17% |
| 01/07/2019 | 8,806.04 | 0.36% |
| 01/06/2019 | 8,774.58 | 0.35% |
| 01/04/2019 | 8,743.76 | 0.13% |
| 01/03/2019 | 8,732.37 | -0.43% |
| 01/02/2019 | 8,769.99 | -0.47% |
| < NZX 50 2018-12NZX 50 2019-02 > | ||