Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 8,186.82 | 0.55% |
| 11/29/2017 | 8,141.96 | 0.01% |
| 11/28/2017 | 8,141.49 | -0.42% |
| 11/27/2017 | 8,176.10 | 0.56% |
| 11/24/2017 | 8,130.29 | 0.35% |
| 11/23/2017 | 8,101.95 | -0.04% |
| 11/22/2017 | 8,104.99 | 0.20% |
| 11/21/2017 | 8,088.48 | -0.02% |
| 11/20/2017 | 8,089.80 | 0.35% |
| 11/17/2017 | 8,061.98 | 0.34% |
| 11/16/2017 | 8,034.70 | 0.43% |
| 11/15/2017 | 7,999.94 | -0.10% |
| 11/14/2017 | 8,008.00 | 0.40% |
| 11/13/2017 | 7,976.43 | 0.03% |
| 11/10/2017 | 7,974.43 | -0.58% |
| 11/09/2017 | 8,021.09 | -0.24% |
| 11/08/2017 | 8,040.42 | -0.11% |
| 11/07/2017 | 8,049.67 | -0.05% |
| 11/06/2017 | 8,053.63 | -0.14% |
| 11/03/2017 | 8,065.12 | -0.22% |
| 11/02/2017 | 8,083.06 | 0.36% |
| 11/01/2017 | 8,053.81 | -1.14% |
| < NZX 50 2017-10NZX 50 2017-12 > | ||