Historical Prices: NZX 50
Date | Level | Ch.% |
---|---|---|
12/29/2017 | 8,398.08 | -0.12% |
12/28/2017 | 8,408.53 | 0.38% |
12/27/2017 | 8,376.43 | -0.24% |
12/22/2017 | 8,396.43 | 0.38% |
12/21/2017 | 8,364.44 | -0.23% |
12/20/2017 | 8,383.56 | -0.21% |
12/19/2017 | 8,401.20 | 0.68% |
12/18/2017 | 8,344.15 | -0.20% |
12/15/2017 | 8,360.86 | 0.45% |
12/14/2017 | 8,323.75 | 0.47% |
12/13/2017 | 8,284.58 | 0.05% |
12/12/2017 | 8,280.81 | 0.04% |
12/11/2017 | 8,277.51 | 0.52% |
12/08/2017 | 8,235.09 | 0.76% |
12/07/2017 | 8,172.60 | 0.51% |
12/06/2017 | 8,130.86 | -0.55% |
12/05/2017 | 8,176.21 | -0.11% |
12/04/2017 | 8,184.87 | -0.05% |
12/01/2017 | 8,188.83 | 0.02% |
11/30/2017 | 8,186.82 | 0.55% |
11/29/2017 | 8,141.96 | 0.01% |
< NZX 50 2017-11NZX 50 2018-01 > |