New Zealand NZSX 50 - New Zealand Exchange 50 Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,398.08-0.12%0.02%3.15%21.85%-28.65%12/29/2017
Historical Prices: NZX 50
DateLevelCh.%
12/29/20178,398.08-0.12%
12/28/20178,408.530.38%
12/27/20178,376.43-0.24%
12/22/20178,396.430.38%
12/21/20178,364.44-0.23%
12/20/20178,383.56-0.21%
12/19/20178,401.200.68%
12/18/20178,344.15-0.20%
12/15/20178,360.860.45%
12/14/20178,323.750.47%
12/13/20178,284.580.05%
12/12/20178,280.810.04%
12/11/20178,277.510.52%
12/08/20178,235.090.76%
12/07/20178,172.600.51%
12/06/20178,130.86-0.55%
12/05/20178,176.21-0.11%
12/04/20178,184.87-0.05%
12/01/20178,188.830.02%
11/30/20178,186.820.55%
11/29/20178,141.960.01%
< NZX 50 2017-11NZX 50 2018-01 >
Chart: NZX 50