Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 8,146.34 | 0.03% |
| 10/30/2017 | 8,143.98 | 0.73% |
| 10/27/2017 | 8,084.99 | -0.02% |
| 10/26/2017 | 8,086.74 | -0.44% |
| 10/25/2017 | 8,122.67 | -0.09% |
| 10/24/2017 | 8,130.10 | 0.01% |
| 10/20/2017 | 8,129.55 | 0.07% |
| 10/19/2017 | 8,124.07 | 0.11% |
| 10/18/2017 | 8,115.02 | 0.04% |
| 10/17/2017 | 8,112.05 | 0.26% |
| 10/16/2017 | 8,090.73 | 0.02% |
| 10/13/2017 | 8,089.32 | 0.26% |
| 10/12/2017 | 8,068.12 | 0.09% |
| 10/11/2017 | 8,060.98 | 0.29% |
| 10/10/2017 | 8,037.81 | 0.34% |
| 10/09/2017 | 8,010.28 | 0.41% |
| 10/06/2017 | 7,977.34 | 0.03% |
| 10/05/2017 | 7,974.70 | 0.31% |
| 10/04/2017 | 7,949.69 | 0.21% |
| 10/03/2017 | 7,933.42 | 0.06% |
| 10/02/2017 | 7,928.89 | -0.02% |
| < NZX 50 2017-09NZX 50 2017-11 > | ||