Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 7,817.10 | 0.54% |
| 08/30/2017 | 7,775.20 | 0.48% |
| 08/29/2017 | 7,738.34 | -1.13% |
| 08/28/2017 | 7,826.87 | -0.39% |
| 08/25/2017 | 7,857.81 | -0.13% |
| 08/24/2017 | 7,868.41 | -0.14% |
| 08/23/2017 | 7,879.46 | 0.16% |
| 08/22/2017 | 7,867.08 | -0.01% |
| 08/21/2017 | 7,867.78 | -0.07% |
| 08/18/2017 | 7,873.55 | 0.04% |
| 08/17/2017 | 7,870.06 | 0.21% |
| 08/16/2017 | 7,853.34 | 0.51% |
| 08/15/2017 | 7,813.74 | 0.67% |
| 08/14/2017 | 7,761.94 | 0.55% |
| 08/11/2017 | 7,719.11 | -0.91% |
| 08/10/2017 | 7,789.71 | -0.13% |
| 08/09/2017 | 7,799.64 | 0.22% |
| 08/08/2017 | 7,782.72 | 0.14% |
| 08/07/2017 | 7,771.57 | 0.33% |
| 08/04/2017 | 7,746.12 | -0.10% |
| 08/03/2017 | 7,753.75 | 0.07% |
| 08/02/2017 | 7,748.31 | 0.24% |
| 08/01/2017 | 7,729.44 | 0.46% |
| < NZX 50 2017-07NZX 50 2017-09 > | ||