Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 7,930.40 | 0.21% |
| 09/28/2017 | 7,913.62 | 0.00% |
| 09/27/2017 | 7,913.78 | 0.34% |
| 09/26/2017 | 7,887.18 | 0.22% |
| 09/25/2017 | 7,869.77 | 0.70% |
| 09/22/2017 | 7,814.78 | 0.25% |
| 09/21/2017 | 7,795.41 | -0.30% |
| 09/20/2017 | 7,819.24 | 0.70% |
| 09/19/2017 | 7,764.53 | 0.08% |
| 09/18/2017 | 7,758.71 | -0.05% |
| 09/15/2017 | 7,762.66 | -0.72% |
| 09/14/2017 | 7,819.23 | -0.10% |
| 09/13/2017 | 7,827.43 | -0.17% |
| 09/12/2017 | 7,840.41 | -0.14% |
| 09/11/2017 | 7,851.75 | 0.00% |
| 09/08/2017 | 7,851.53 | 0.61% |
| 09/07/2017 | 7,804.26 | 0.18% |
| 09/06/2017 | 7,790.21 | 0.16% |
| 09/05/2017 | 7,777.40 | -0.39% |
| 09/04/2017 | 7,808.22 | -0.18% |
| 09/01/2017 | 7,821.98 | 0.06% |
| < NZX 50 2017-08NZX 50 2017-10 > | ||