Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 1,334.90 | -3.94% |
| 02/25/2021 | 1,389.70 | 3.02% |
| 02/24/2021 | 1,348.90 | 1.16% |
| 02/23/2021 | 1,333.40 | -1.19% |
| 02/22/2021 | 1,349.40 | -0.33% |
| 02/19/2021 | 1,353.80 | 1.42% |
| 02/18/2021 | 1,334.90 | -0.96% |
| 02/17/2021 | 1,347.80 | -0.47% |
| 02/16/2021 | 1,354.20 | -77.29% |
| 02/15/2021 | 5,963.60 | 351.89% |
| 02/12/2021 | 1,319.70 | 0.82% |
| 02/11/2021 | 1,309.00 | -1.40% |
| 02/10/2021 | 1,327.60 | 2.05% |
| 02/09/2021 | 1,300.90 | 0.04% |
| 02/08/2021 | 1,300.40 | 0.89% |
| 02/05/2021 | 1,288.90 | 2.18% |
| 02/04/2021 | 1,261.40 | 1.94% |
| 02/03/2021 | 1,237.40 | 0.11% |
| 02/02/2021 | 1,236.10 | -0.26% |
| 02/01/2021 | 1,239.30 | 0.57% |
| 01/29/2021 | 1,232.30 | -1.16% |
| < NSX Namibia 2021-01NSX Namibia 2021-03 > | ||