Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,338.30 | -1.44% |
| 03/30/2021 | 1,357.90 | 0.53% |
| 03/29/2021 | 1,350.80 | 0.31% |
| 03/26/2021 | 1,346.60 | 4.40% |
| 03/25/2021 | 1,289.80 | -1.29% |
| 03/24/2021 | 1,306.60 | 0.86% |
| 03/23/2021 | 1,295.40 | -2.89% |
| 03/19/2021 | 1,334.00 | -2.36% |
| 03/18/2021 | 1,366.20 | 0.12% |
| 03/17/2021 | 1,364.60 | -2.13% |
| 03/16/2021 | 1,394.30 | -1.20% |
| 03/15/2021 | 1,411.20 | -1.29% |
| 03/12/2021 | 1,429.60 | 1.09% |
| 03/11/2021 | 1,414.20 | 0.29% |
| 03/10/2021 | 1,410.10 | 0.13% |
| 03/09/2021 | 1,408.30 | -1.07% |
| 03/08/2021 | 1,423.60 | 0.54% |
| 03/05/2021 | 1,415.90 | 1.98% |
| 03/04/2021 | 1,388.40 | 0.48% |
| 03/03/2021 | 1,381.80 | -0.37% |
| 03/02/2021 | 1,387.00 | 1.22% |
| 03/01/2021 | 1,370.30 | 2.65% |
| < NSX Namibia 2021-02NSX Namibia 2021-04 > | ||