Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,232.30 | -1.16% |
| 01/28/2021 | 1,246.80 | 1.66% |
| 01/27/2021 | 1,226.40 | -2.45% |
| 01/26/2021 | 1,257.20 | 0.65% |
| 01/25/2021 | 1,249.10 | -1.81% |
| 01/22/2021 | 1,272.10 | -1.72% |
| 01/21/2021 | 1,294.30 | 0.36% |
| 01/20/2021 | 1,289.60 | 0.39% |
| 01/19/2021 | 1,284.60 | -0.60% |
| 01/18/2021 | 1,292.40 | -0.29% |
| 01/15/2021 | 1,296.20 | -1.32% |
| 01/14/2021 | 1,313.60 | 0.21% |
| 01/13/2021 | 1,310.80 | -0.60% |
| 01/12/2021 | 1,318.70 | -0.86% |
| 01/11/2021 | 1,330.20 | -1.50% |
| 01/08/2021 | 1,350.40 | 1.18% |
| 01/07/2021 | 1,334.60 | 3.24% |
| 01/06/2021 | 1,292.70 | 3.69% |
| 01/05/2021 | 1,246.70 | 0.17% |
| 01/04/2021 | 1,244.60 | 1.00% |
| 12/31/2020 | 1,232.30 | -0.44% |
| < NSX Namibia 2020-12NSX Namibia 2021-02 > | ||