Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 1,232.30 | -0.44% |
| 12/30/2020 | 1,237.80 | -0.02% |
| 12/29/2020 | 1,238.10 | 0.19% |
| 12/28/2020 | 1,235.80 | 0.46% |
| 12/24/2020 | 1,230.20 | 0.48% |
| 12/23/2020 | 1,224.30 | 1.43% |
| 12/22/2020 | 1,207.00 | 0.47% |
| 12/21/2020 | 1,201.40 | -3.32% |
| 12/18/2020 | 1,242.60 | -0.78% |
| 12/17/2020 | 1,252.40 | 1.92% |
| 12/15/2020 | 1,228.80 | 0.51% |
| 12/14/2020 | 1,222.60 | 0.36% |
| 12/11/2020 | 1,218.20 | -0.58% |
| 12/10/2020 | 1,225.30 | -1.88% |
| 12/09/2020 | 1,248.80 | 0.35% |
| 12/08/2020 | 1,244.40 | 0.05% |
| 12/07/2020 | 1,243.80 | -0.50% |
| 12/04/2020 | 1,250.00 | 2.10% |
| 12/03/2020 | 1,224.30 | 1.95% |
| 12/02/2020 | 1,200.90 | 1.90% |
| 12/01/2020 | 1,178.50 | 1.16% |
| < NSX Namibia 2020-11NSX Namibia 2021-01 > | ||