Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,165.00 | -1.76% |
| 11/27/2020 | 1,185.90 | -0.20% |
| 11/26/2020 | 1,188.30 | -0.25% |
| 11/25/2020 | 1,191.30 | -0.66% |
| 11/24/2020 | 1,199.20 | 3.12% |
| 11/23/2020 | 1,162.90 | 1.17% |
| 11/20/2020 | 1,149.50 | -1.42% |
| 11/19/2020 | 1,166.10 | -1.44% |
| 11/18/2020 | 1,183.10 | 0.67% |
| 11/17/2020 | 1,175.20 | 0 |
| 11/16/2020 | 1,175.20 | 0.45% |
| 11/13/2020 | 1,169.90 | -0.86% |
| 11/12/2020 | 1,180.00 | -1.76% |
| 11/11/2020 | 1,201.10 | 3.53% |
| 11/10/2020 | 1,160.20 | 2.16% |
| 11/09/2020 | 1,135.70 | 6.93% |
| 11/06/2020 | 1,062.10 | 1.40% |
| 11/05/2020 | 1,047.40 | -0.03% |
| 11/04/2020 | 1,047.70 | -0.58% |
| 11/03/2020 | 1,053.80 | 3.39% |
| 11/02/2020 | 1,019.20 | 1.55% |
| < NSX Namibia 2020-10NSX Namibia 2020-12 > | ||