Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,091.90 | -0.67% |
| 07/30/2020 | 1,099.30 | -2.79% |
| 07/29/2020 | 1,130.90 | 0.96% |
| 07/28/2020 | 1,120.10 | 1.33% |
| 07/27/2020 | 1,105.40 | 1.20% |
| 07/24/2020 | 1,092.30 | -0.68% |
| 07/23/2020 | 1,099.80 | -0.20% |
| 07/22/2020 | 1,102.00 | -0.52% |
| 07/21/2020 | 1,107.80 | 0.17% |
| 07/20/2020 | 1,105.90 | 0.60% |
| 07/17/2020 | 1,099.30 | -0.47% |
| 07/16/2020 | 1,104.50 | 0.53% |
| 07/15/2020 | 1,098.70 | 0.31% |
| 07/14/2020 | 1,095.30 | -1.83% |
| 07/13/2020 | 1,115.70 | 1.82% |
| 07/10/2020 | 1,095.80 | 1.10% |
| 07/09/2020 | 1,083.90 | 0.76% |
| 07/08/2020 | 1,075.70 | 2.05% |
| 07/07/2020 | 1,054.10 | 0.03% |
| 07/06/2020 | 1,053.80 | 0.76% |
| 07/03/2020 | 1,045.80 | -1.43% |
| 07/02/2020 | 1,061.00 | 1.76% |
| 07/01/2020 | 1,042.60 | -1.18% |
| < NSX Namibia 2020-06NSX Namibia 2020-08 > | ||