Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,316.30 | 0.21% |
| 08/30/2018 | 1,313.60 | -1.28% |
| 08/29/2018 | 1,330.60 | -0.95% |
| 08/28/2018 | 1,343.40 | 0.87% |
| 08/27/2018 | 1,331.80 | 2.49% |
| 08/24/2018 | 1,299.40 | 0.85% |
| 08/23/2018 | 1,288.50 | -0.36% |
| 08/22/2018 | 1,293.20 | 1.52% |
| 08/21/2018 | 1,273.80 | 0.39% |
| 08/20/2018 | 1,268.90 | 1.03% |
| 08/17/2018 | 1,256.00 | -0.58% |
| 08/16/2018 | 1,263.30 | 1.97% |
| 08/15/2018 | 1,238.90 | -3.47% |
| 08/14/2018 | 1,283.40 | -0.05% |
| 08/13/2018 | 1,284.00 | 0 |
| 08/10/2018 | 1,284.00 | -2.13% |
| 08/08/2018 | 1,312.00 | 0.16% |
| 08/07/2018 | 1,309.90 | 1.27% |
| 08/06/2018 | 1,293.50 | -1.07% |
| 08/03/2018 | 1,307.50 | 1.32% |
| 08/02/2018 | 1,290.50 | -2.29% |
| 08/01/2018 | 1,320.70 | -0.38% |
| < NSX Namibia 2018-07NSX Namibia 2018-09 > | ||