Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,303.30 | -0.84% |
| 09/27/2018 | 1,314.40 | -0.28% |
| 09/26/2018 | 1,318.10 | -0.42% |
| 09/25/2018 | 1,323.70 | -1.17% |
| 09/21/2018 | 1,339.40 | 1.99% |
| 09/20/2018 | 1,313.30 | 0.34% |
| 09/19/2018 | 1,308.80 | 2.23% |
| 09/18/2018 | 1,280.20 | 1.01% |
| 09/17/2018 | 1,267.40 | -0.82% |
| 09/14/2018 | 1,277.90 | 1.01% |
| 09/13/2018 | 1,265.10 | 0.73% |
| 09/12/2018 | 1,255.90 | -1.20% |
| 09/11/2018 | 1,271.20 | -0.09% |
| 09/10/2018 | 1,272.40 | -1.06% |
| 09/07/2018 | 1,286.00 | -0.22% |
| 09/06/2018 | 1,288.80 | 0.94% |
| 09/05/2018 | 1,276.80 | -1.34% |
| 09/04/2018 | 1,294.20 | -2.35% |
| 09/03/2018 | 1,325.40 | 0.69% |
| 08/31/2018 | 1,316.30 | 0.21% |
| 08/30/2018 | 1,313.60 | -1.28% |
| < NSX Namibia 2018-08NSX Namibia 2018-10 > | ||