Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 14,701.86 | 0.03% |
| 03/28/2024 | 14,697.84 | 0.04% |
| 03/27/2024 | 14,691.43 | 0 |
| 03/26/2024 | 14,691.43 | 0.35% |
| 03/25/2024 | 14,640.52 | 0 |
| 03/22/2024 | 14,640.52 | 0 |
| 03/21/2024 | 14,640.52 | -0.68% |
| 03/20/2024 | 14,740.14 | 0.11% |
| 03/19/2024 | 14,723.68 | 0.21% |
| 03/18/2024 | 14,692.21 | -0.50% |
| 03/15/2024 | 14,765.96 | -1.08% |
| 03/14/2024 | 14,927.49 | -0.23% |
| 03/13/2024 | 14,961.63 | 0 |
| 03/12/2024 | 14,961.63 | 0 |
| 03/11/2024 | 14,961.63 | -1.31% |
| 03/08/2024 | 15,159.52 | -0.36% |
| 03/07/2024 | 15,213.99 | 0 |
| 03/06/2024 | 15,213.99 | 1.89% |
| 03/05/2024 | 14,931.34 | 0 |
| 03/04/2024 | 14,931.34 | 0.12% |
| 03/01/2024 | 14,913.65 | 0 |
| < MONEX20 2024-02MONEX20 2024-04 > | ||