Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 14,913.65 | -0.64% |
| 02/27/2024 | 15,010.22 | -0.85% |
| 02/26/2024 | 15,139.20 | -0.11% |
| 02/23/2024 | 15,156.30 | 0.13% |
| 02/22/2024 | 15,137.23 | -1.12% |
| 02/21/2024 | 15,309.31 | 0.07% |
| 02/20/2024 | 15,299.13 | -0.14% |
| 02/19/2024 | 15,320.27 | -0.83% |
| 02/16/2024 | 15,448.71 | 0.08% |
| 02/15/2024 | 15,436.60 | 0.14% |
| 02/14/2024 | 15,414.75 | 0.30% |
| 02/13/2024 | 15,368.09 | -0.02% |
| 02/12/2024 | 15,371.92 | -0.19% |
| 02/09/2024 | 15,401.73 | -0.03% |
| 02/08/2024 | 15,406.47 | 0.00% |
| 02/07/2024 | 15,406.52 | 0.37% |
| 02/06/2024 | 15,350.15 | 0.18% |
| 02/05/2024 | 15,322.10 | -0.05% |
| 02/02/2024 | 15,329.74 | 0.19% |
| 02/01/2024 | 15,301.04 | -0.10% |
| 01/31/2024 | 15,316.86 | 0 |
| < MONEX20 2024-01MONEX20 2024-03 > | ||