Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 2,286.52 | 0.58% |
| 04/27/2018 | 2,273.43 | 0.13% |
| 04/26/2018 | 2,270.58 | 0.03% |
| 04/25/2018 | 2,269.89 | -0.03% |
| 04/24/2018 | 2,270.62 | 0.01% |
| 04/23/2018 | 2,270.36 | -0.13% |
| 04/20/2018 | 2,273.42 | -0.17% |
| 04/19/2018 | 2,277.20 | -0.03% |
| 04/18/2018 | 2,277.83 | -0.37% |
| 04/17/2018 | 2,286.34 | -0.26% |
| 04/16/2018 | 2,292.26 | -0.02% |
| 04/13/2018 | 2,292.70 | 0.03% |
| 04/12/2018 | 2,291.98 | 0.00% |
| 04/11/2018 | 2,292.01 | 0.01% |
| 04/10/2018 | 2,291.72 | 0.24% |
| 04/09/2018 | 2,286.24 | 0.00% |
| 04/06/2018 | 2,286.15 | 0.05% |
| 04/05/2018 | 2,284.99 | -0.08% |
| 04/04/2018 | 2,286.84 | -0.30% |
| 04/03/2018 | 2,293.62 | 0.00% |
| 04/02/2018 | 2,293.69 | 0.32% |
| < SEMDEX 2018-03SEMDEX 2018-05 > | ||