Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 2,249.19 | -0.19% |
| 05/30/2018 | 2,253.53 | -0.12% |
| 05/29/2018 | 2,256.35 | -0.23% |
| 05/28/2018 | 2,261.64 | -0.19% |
| 05/25/2018 | 2,265.98 | -0.05% |
| 05/24/2018 | 2,267.13 | 0.04% |
| 05/23/2018 | 2,266.23 | -0.42% |
| 05/22/2018 | 2,275.85 | 0.02% |
| 05/21/2018 | 2,275.45 | 0.00% |
| 05/18/2018 | 2,275.39 | -0.07% |
| 05/17/2018 | 2,277.04 | -0.03% |
| 05/16/2018 | 2,277.73 | -0.07% |
| 05/15/2018 | 2,279.29 | 0.39% |
| 05/14/2018 | 2,270.49 | -0.16% |
| 05/11/2018 | 2,274.17 | -0.16% |
| 05/10/2018 | 2,277.84 | -0.18% |
| 05/09/2018 | 2,281.86 | 0.05% |
| 05/08/2018 | 2,280.82 | 0.12% |
| 05/07/2018 | 2,278.02 | -0.18% |
| 05/04/2018 | 2,282.22 | -0.08% |
| 05/03/2018 | 2,284.07 | -0.06% |
| 05/02/2018 | 2,285.50 | -0.04% |
| 05/01/2018 | 2,286.52 | 0 |
| < SEMDEX 2018-04SEMDEX 2018-06 > | ||